VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,360 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 6,471 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 6,360 Value ($000) $317 Avg Close — Range —
Q4 2024
Shares 6,560 Value ($000) $326 Avg Close — Range —
Q3 2024
Shares 7,000 Value ($000) $350 Avg Close — Range —