VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,339 Value ($000) $213 Avg Close — Range —
Q4 2022
Shares 5,986 Value ($000) $293 Avg Close — Range —