VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Berkeley, Inc's Holding History (CIK: 0002051965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,751 Value ($000) $235 Avg Close — Range —

Q4 2021

Shares 5,450 Value ($000) $272 Avg Close — Range —

Q3 2021

Shares 6,144 Value ($000) $308 Avg Close — Range —

Q2 2021

Shares 5,340 Value ($000) $268 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,751	$235	—	—
Q4 2021	5,450	$272	—	—
Q3 2021	6,144	$308	—	—
Q2 2021	5,340	$268	—	—