VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,634 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 6,634 Value ($000) $332 Avg Close — Range —
Q2 2025
Shares 6,033 Value ($000) $301 Avg Close — Range —
Q1 2025
Shares 6,486 Value ($000) $323 Avg Close — Range —