Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,604 | $5,296 | — | — |
| Q3 2025 | 47,264 | $2,338 | — | — |
| Q2 2025 | 47,508 | $2,352 | — | — |
| Q1 2025 | 45,384 | $2,216 | — | — |
| Q4 2024 | 35,497 | $1,741 | — | — |
| Q3 2024 | 37,709 | $1,896 | — | — |
| Q2 2024 | 36,375 | $1,770 | — | — |
| Q1 2024 | 32,250 | $1,586 | — | — |
| Q4 2023 | 34,925 | $1,724 | — | — |
| Q3 2023 | 23,694 | $1,133 | — | — |
| Q2 2023 | 28,119 | $1,374 | — | — |
| Q1 2023 | 24,997 | $1,223 | — | — |
| Q4 2022 | 23,401 | $1,110 | — | — |
| Q3 2022 | 23,125 | $1,104 | — | — |
| Q2 2022 | 29,258 | $1,449 | — | — |
| Q1 2022 | 29,789 | $1,562 | — | — |
| Q4 2021 | 34,511 | $1,903 | — | — |
| Q3 2021 | 32,639 | $1,859 | — | — |
| Q2 2021 | 25,851 | $1,477 | — | — |
| Q1 2021 | 24,402 | $1,394 | — | — |
| Q4 2020 | 22,141 | $1,297 | — | — |
| Q3 2020 | 22,967 | $1,337 | — | — |
| Q2 2020 | 21,055 | $1,216 | — | — |
| Q1 2020 | 129,236 | $7,270 | — | — |
| Q4 2019 | 130,299 | $7,373 | — | — |