Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,935 | $480 | — | — |
| Q3 2025 | 9,753 | $482 | — | — |
| Q2 2025 | 4,239 | $210 | — | — |
| Q1 2025 | 5,146 | $251 | — | — |
| Q4 2024 | 5,304 | $260 | — | — |
| Q3 2024 | 5,017 | $252 | — | — |
| Q2 2024 | 4,665 | $227 | — | — |
| Q1 2024 | 4,658 | $229 | — | — |
| Q4 2023 | 4,573 | $226 | — | — |
| Q3 2023 | 4,967 | $238 | — | — |
| Q2 2023 | 5,347 | $261 | — | — |
| Q1 2023 | 7,422 | $363 | — | — |
| Q4 2022 | 6,418 | $304 | — | — |
| Q3 2022 | 11,634 | $555 | — | — |
| Q1 2022 | 4,162 | $218 | — | — |
| Q4 2021 | 4,162 | $229 | — | — |
| Q4 2019 | 5,446 | $308 | — | — |
| Q3 2019 | 5,446 | $320 | — | — |