Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 190,296 | $5,041 | — | — |
| Q3 2025 | 183,781 | $9,090 | — | — |
| Q2 2025 | 173,445 | $8,587 | — | — |
| Q1 2025 | 90,874 | $4,436 | — | — |
| Q4 2024 | 85,261 | $4,182 | — | — |
| Q3 2024 | 108,073 | $5,434 | — | — |
| Q2 2024 | 104,743 | $5,098 | — | — |
| Q1 2024 | 102,284 | $5,024 | — | — |
| Q4 2023 | 121,555 | $6,001 | — | — |
| Q3 2023 | 97,692 | $4,673 | — | — |
| Q2 2023 | 100,524 | $4,914 | — | — |
| Q1 2023 | 100,733 | $4,928 | — | — |
| Q4 2022 | 101,801 | $4,828 | — | — |
| Q3 2022 | 103,434 | $4,937 | — | — |
| Q2 2022 | 105,440 | $5,224 | — | — |
| Q1 2022 | 124,035 | $6,504 | — | — |
| Q4 2021 | 120,288 | $6,635 | — | — |
| Q3 2021 | 113,169 | $6,446 | — | — |
| Q2 2021 | 101,677 | $5,806 | — | — |
| Q1 2021 | 83,972 | $4,796 | — | — |
| Q4 2020 | 78,399 | $4,590 | — | — |
| Q3 2020 | 85,988 | $5,003 | — | — |
| Q2 2020 | 118,229 | $6,825 | — | — |
| Q4 2019 | 101,262 | $5,729 | — | — |