Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,351 | $983 | — | — |
| Q3 2025 | 8,049 | $398 | — | — |
| Q2 2025 | 5,310 | $263 | — | — |
| Q1 2025 | 40,394 | $1,972 | — | — |
| Q2 2024 | 8,621 | $420 | — | — |
| Q1 2024 | 8,159 | $401 | — | — |
| Q3 2023 | 4,392 | $210 | — | — |
| Q1 2023 | 10,217 | $500 | — | — |
| Q4 2022 | 9,716 | $461 | — | — |
| Q3 2022 | 10,313 | $492 | — | — |
| Q4 2021 | 4,172 | $230 | — | — |
| Q3 2021 | 7,238 | $412 | — | — |
| Q2 2021 | 17,324 | $989 | — | — |
| Q3 2020 | 8,677 | $505 | — | — |
| Q3 2019 | 8,090 | $476 | — | — |
| Q2 2019 | 47,573 | $2,726 | — | — |
| Q1 2019 | 20,200 | $1,127 | — | — |
| Q4 2018 | 32,705 | $1,774 | — | — |
| Q3 2018 | 18,962 | $1,034 | — | — |
| Q2 2018 | 5,980 | $327 | — | — |
| Q1 2018 | 13,691 | $749 | — | — |
| Q4 2016 | 3,935 | $214 | — | — |