Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,231 | $1,509 | — | — |
| Q3 2025 | 31,809 | $1,573 | — | — |
| Q2 2025 | 28,113 | $1,392 | — | — |
| Q1 2025 | 33,172 | $1,619 | — | — |
| Q4 2024 | 124,297 | $6,097 | — | — |
| Q3 2024 | 130,690 | $6,571 | — | — |
| Q2 2024 | 131,661 | $6,408 | — | — |
| Q1 2024 | 130,284 | $6,409 | — | — |
| Q4 2023 | 120,437 | $5,945 | — | — |
| Q3 2023 | 128,298 | $6,136 | — | — |
| Q2 2023 | 142,655 | $6,973 | — | — |
| Q1 2023 | 139,807 | $6,839 | — | — |
| Q4 2022 | 154,761 | $7,340 | — | — |
| Q3 2022 | 156,955 | $7,491 | — | — |
| Q2 2022 | 131,523 | $6,516 | — | — |
| Q1 2022 | 151,484 | $7,944 | — | — |
| Q4 2021 | 162,029 | $8,938 | — | — |
| Q3 2021 | 150,588 | $8,577 | — | — |
| Q2 2021 | 144,767 | $8,266 | — | — |
| Q1 2021 | 137,852 | $7,874 | — | — |
| Q4 2020 | 117,849 | $6,900 | — | — |
| Q3 2020 | 122,618 | $7,135 | — | — |