Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,945 | $2 | — | — |
| Q3 2025 | 11,146 | $1 | — | — |
| Q2 2025 | 123,767 | $6 | — | — |
| Q1 2025 | 114,285 | $6 | — | — |
| Q4 2024 | 110,583 | $5 | — | — |
| Q3 2024 | 115,382 | $6 | — | — |
| Q2 2024 | 128,250 | $6 | — | — |
| Q1 2024 | 102,012 | $5 | — | — |
| Q4 2023 | 104,570 | $5 | — | — |
| Q3 2023 | 101,432 | $5 | — | — |
| Q1 2023 | 96,741 | $5 | — | — |
| Q4 2022 | 104,152 | $5 | — | — |
| Q3 2022 | 107,908 | $5,150 | — | — |
| Q2 2022 | 125,846 | $6,234 | — | — |
| Q1 2022 | 166,781 | $8,746 | — | — |
| Q2 2021 | 133,653 | $7,632 | — | — |
| Q1 2021 | 113,066 | $6,458 | — | — |
| Q4 2020 | 103,694 | $6,071 | — | — |
| Q3 2020 | 99,301 | $5,778 | — | — |
| Q2 2020 | 91,294 | $5,270 | — | — |
| Q1 2020 | 89,918 | $5,059 | — | — |