Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,252 | $505 | — | — |
| Q3 2025 | 9,006 | $445 | — | — |
| Q2 2025 | 20,552 | $1,018 | — | — |
| Q1 2025 | 23,432 | $1,144 | — | — |
| Q4 2024 | 33,040 | $1,621 | — | — |
| Q3 2024 | 29,492 | $1,483 | — | — |
| Q2 2024 | 24,229 | $1,179 | — | — |
| Q1 2024 | 34,032 | $1,674 | — | — |
| Q4 2023 | 26,646 | $1,315 | — | — |
| Q3 2023 | 24,579 | $1,176 | — | — |
| Q2 2023 | 14,604 | $714 | — | — |
| Q1 2023 | 13,054 | $639 | — | — |
| Q4 2022 | 30,823 | $1,462 | — | — |
| Q3 2022 | 30,483 | $1,454 | — | — |
| Q2 2022 | 19,229 | $952 | — | — |
| Q1 2022 | 12,091 | $634 | — | — |
| Q4 2021 | 13,052 | $719 | — | — |
| Q3 2021 | 12,105 | $689 | — | — |
| Q2 2021 | 11,562 | $660 | — | — |
| Q1 2021 | 14,371 | $821 | — | — |
| Q4 2020 | 13,207 | $773 | — | — |
| Q3 2020 | 14,160 | $824 | — | — |
| Q2 2020 | 14,590 | $842 | — | — |
| Q1 2020 | 8,829 | $497 | — | — |
| Q4 2019 | 12,986 | $735 | — | — |