Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,891 | $285 | — | — |
| Q3 2025 | 5,811 | $287 | — | — |
| Q2 2025 | 5,977 | $296 | — | — |
| Q4 2022 | 25,053 | $1,188 | — | — |
| Q2 2022 | 6,447 | $319 | — | — |
| Q1 2022 | 6,535 | $343 | — | — |
| Q4 2021 | 8,369 | $462 | — | — |
| Q3 2021 | 6,263 | $357 | — | — |
| Q1 2021 | 9,231 | $527 | — | — |
| Q4 2020 | 4,698 | $275 | — | — |
| Q3 2020 | 20,347 | $1,184 | — | — |
| Q2 2020 | 8,447 | $488 | — | — |
| Q1 2020 | 10,187 | $573 | — | — |
| Q4 2019 | 5,853 | $331 | — | — |