Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,603 | $13,655 | — | — |
| Q3 2025 | 285,514 | $14,122 | — | — |
| Q2 2025 | 281,582 | $13,941 | — | — |
| Q1 2025 | 286,743 | $13,999 | — | — |
| Q4 2024 | 278,040 | $13,638 | — | — |
| Q3 2024 | 283,477 | $14,253 | — | — |
| Q2 2024 | 290,033 | $14,116 | — | — |
| Q1 2024 | 299,896 | $14,752 | — | — |
| Q4 2023 | 287,778 | $14,206 | — | — |
| Q3 2023 | 301,140 | $14,404 | — | — |
| Q2 2023 | 305,627 | $14,939 | — | — |
| Q1 2023 | 308,771 | $15,105 | — | — |
| Q4 2022 | 319,466 | $15 | — | — |
| Q3 2022 | 322,732 | $15,404 | — | — |
| Q2 2022 | 258,295 | $12,796 | — | — |
| Q1 2022 | 344,554 | $18,068 | — | — |
| Q4 2021 | 342,417 | $18,374 | — | — |
| Q3 2021 | 316,705 | $18,040 | — | — |
| Q2 2021 | 294,772 | $16,831 | — | — |
| Q1 2021 | 282,383 | $16,130 | — | — |
| Q4 2020 | 248,654 | $14,559 | — | — |
| Q3 2020 | 237,073 | $13,794 | — | — |
| Q2 2020 | 219,662 | $12,681 | — | — |
| Q1 2020 | 218,485 | $12,292 | — | — |
| Q4 2019 | 208,451 | $11,794 | — | — |
| Q3 2019 | 199,206 | $11,719 | — | — |
| Q2 2019 | 193,817 | $11,106 | — | — |
| Q1 2019 | 182,223 | $10,163 | — | — |
| Q4 2018 | 169,344 | $9,187 | — | — |