Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,016 | $2,320 | — | — |
| Q3 2025 | 47,861 | $2,367 | — | — |
| Q2 2025 | 42,520 | $2,105 | — | — |
| Q1 2025 | 39,680 | $1,937 | — | — |
| Q4 2024 | 40,724 | $1,998 | — | — |
| Q3 2024 | 45,190 | $2,272 | — | — |
| Q2 2024 | 40,888 | $1,990 | — | — |
| Q1 2024 | 41,889 | $2,060 | — | — |
| Q4 2023 | 42,957 | $2,121 | — | — |
| Q3 2023 | 52,060 | $2,490 | — | — |
| Q2 2023 | 62,943 | $3,076 | — | — |
| Q1 2023 | 71,753 | $3,510 | — | — |
| Q4 2022 | 81,953 | $3,887 | — | — |
| Q3 2022 | 103,090 | $4,920 | — | — |
| Q2 2022 | 102,552 | $5,080 | — | — |
| Q1 2022 | 103,086 | $5,407 | — | — |
| Q4 2021 | 104,111 | $5,743 | — | — |
| Q3 2021 | 95,881 | $5,461 | — | — |
| Q2 2021 | 81,300 | $4,642 | — | — |
| Q1 2021 | 13,812 | $789 | — | — |
| Q4 2020 | 13,067 | $765 | — | — |
| Q3 2020 | 12,126 | $705 | — | — |
| Q2 2020 | 9,546 | $551 | — | — |
| Q4 2019 | 5,478 | $310 | — | — |
| Q3 2019 | 5,404 | $318 | — | — |
| Q2 2019 | 5,560 | $318 | — | — |
| Q1 2019 | 4,966 | $277 | — | — |