Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,217 | $252 | — | — |
| Q3 2025 | 5,154 | $255 | — | — |
| Q2 2025 | 4,847 | $240 | — | — |
| Q1 2025 | 4,847 | $237 | — | — |
| Q4 2024 | 5,729 | $281 | — | — |
| Q3 2024 | 4,847 | $244 | — | — |
| Q2 2024 | 5,163 | $251 | — | — |
| Q1 2024 | 4,896 | $241 | — | — |
| Q4 2023 | 6,256 | $309 | — | — |
| Q3 2023 | 6,836 | $327 | — | — |
| Q2 2023 | 6,207 | $303 | — | — |
| Q1 2023 | 6,207 | $304 | — | — |
| Q4 2022 | 6,207 | $294 | — | — |
| Q3 2022 | 6,207 | $296 | — | — |
| Q2 2022 | 6,207 | $307 | — | — |
| Q1 2022 | 6,207 | $325 | — | — |
| Q4 2021 | 6,207 | $342 | — | — |
| Q3 2021 | 6,207 | $354 | — | — |
| Q2 2021 | 4,824 | $275 | — | — |
| Q1 2021 | 4,824 | $276 | — | — |
| Q4 2020 | 4,824 | $282 | — | — |