Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,715 | $373 | — | — |
| Q3 2025 | 8,707 | $431 | — | — |
| Q2 2025 | 8,873 | $439 | — | — |
| Q1 2025 | 9,099 | $444 | — | — |
| Q4 2024 | 10,537 | $517 | — | — |
| Q3 2024 | 10,665 | $536 | — | — |
| Q2 2024 | 12,844 | $625 | — | — |
| Q1 2024 | 11,336 | $558 | — | — |
| Q4 2023 | 11,876 | $586 | — | — |
| Q3 2023 | 12,989 | $621 | — | — |
| Q2 2023 | 13,205 | $645 | — | — |
| Q1 2023 | 13,740 | $672 | — | — |
| Q4 2022 | 14,168 | $672 | — | — |
| Q3 2022 | 16,380 | $782 | — | — |
| Q2 2022 | 17,239 | $854 | — | — |
| Q1 2022 | 19,425 | $1,071 | — | — |
| Q4 2021 | 19,425 | $1,071 | — | — |
| Q3 2021 | 16,547 | $943 | — | — |
| Q2 2021 | 19,551 | $1,116 | — | — |
| Q1 2021 | 18,811 | $1,075 | — | — |