Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,347 | $355 | — | — |
| Q3 2025 | 7,545 | $373 | — | — |
| Q2 2025 | 7,762 | $384 | — | — |
| Q1 2025 | 7,723 | $377 | — | — |
| Q4 2024 | 8,243 | $404 | — | — |
| Q3 2024 | 21,227 | $1,039 | — | — |
| Q2 2024 | 10,286 | $501 | — | — |
| Q1 2024 | 10,269 | $501 | — | — |
| Q4 2023 | 11,012 | $535 | — | — |
| Q3 2023 | 11,377 | $544 | — | — |
| Q2 2023 | 11,470 | $561 | — | — |
| Q1 2023 | 11,528 | $564 | — | — |
| Q4 2022 | 11,582 | $549 | — | — |
| Q3 2022 | 11,506 | $549 | — | — |
| Q2 2022 | 10,655 | $528 | — | — |
| Q1 2022 | 10,635 | $539 | — | — |
| Q4 2021 | 10,195 | $562 | — | — |
| Q3 2021 | 9,712 | $553 | — | — |
| Q2 2021 | 9,548 | $545 | — | — |
| Q1 2021 | 9,085 | $519 | — | — |
| Q4 2020 | 7,918 | $464 | — | — |