Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,019 | $194 | — | — |
| Q3 2025 | 4,127 | $204 | — | — |
| Q2 2025 | 4,101 | $203 | — | — |
| Q1 2025 | 4,172 | $204 | — | — |
| Q4 2024 | 4,319 | $212 | — | — |
| Q3 2024 | 4,147 | $209 | — | — |
| Q2 2024 | 4,280 | $208 | — | — |
| Q1 2024 | 4,043 | $199 | — | — |
| Q4 2023 | 4,041 | $199 | — | — |
| Q3 2023 | 4,151 | $199 | — | — |
| Q2 2023 | 3,561 | $174 | — | — |
| Q1 2023 | 3,514 | $172 | — | — |
| Q4 2022 | 3,638 | $173 | — | — |