Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 574,479 | $27,759 | — | — |
| Q3 2025 | 553,408 | $27,372 | — | — |
| Q2 2025 | 537,292 | $26,601 | — | — |
| Q1 2025 | 537,184 | $26,225 | — | — |
| Q4 2024 | 526,986 | $25,849 | — | — |
| Q3 2024 | 508,470 | $25,566 | — | — |
| Q2 2024 | 493,634 | $24,025 | — | — |
| Q1 2024 | 483,885 | $23,802 | — | — |
| Q4 2023 | 472,230 | $23,312 | — | — |
| Q3 2023 | 454,273 | $21,728 | — | — |
| Q2 2023 | 446,093 | $21,805 | — | — |
| Q1 2023 | 450,375 | $22,032 | — | — |
| Q4 2022 | 456,031 | $21,630 | — | — |
| Q3 2022 | 463,716 | $22,133 | — | — |
| Q2 2022 | 456,348 | $22,607 | — | — |
| Q1 2022 | 449,650 | $23,580 | — | — |
| Q4 2021 | 451,974 | $24,931 | — | — |
| Q3 2021 | 430,565 | $24,525 | — | — |
| Q2 2021 | 389,748 | $22,255 | — | — |
| Q1 2021 | 382,539 | $21,851 | — | — |
| Q4 2020 | 356,192 | $20,855 | — | — |
| Q3 2020 | 338,336 | $19,686 | — | — |
| Q2 2020 | 307,919 | $17,776 | — | — |
| Q1 2020 | 315,169 | $17,731 | — | — |
| Q4 2019 | 324,932 | $18,385 | — | — |
| Q3 2019 | 308,097 | $18,125 | — | — |
| Q2 2019 | 308,584 | $17,682 | — | — |
| Q1 2019 | 304,982 | $17,009 | — | — |
| Q4 2018 | 313,516 | $17,008 | — | — |