Ticker: BNDX CUSIP: 92203J407 Class: TOTAL INT BD ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,205 | $1,604 | — | — |
| Q3 2025 | 33,177 | $1,641 | — | — |
| Q2 2025 | 32,795 | $1,624 | — | — |
| Q1 2025 | 32,871 | $1,605 | — | — |
| Q4 2024 | 32,697 | $1,604 | — | — |
| Q3 2024 | 29,157 | $1,466 | — | — |
| Q2 2024 | 29,157 | $1,419 | — | — |
| Q1 2024 | 29,311 | $1,433 | — | — |
| Q4 2023 | 22,485 | $1,110 | — | — |
| Q3 2023 | 13,439 | $639 | — | — |
| Q2 2023 | 14,604 | $711 | — | — |
| Q1 2023 | 15,276 | $747 | — | — |
| Q4 2022 | 16,457 | $781 | — | — |
| Q3 2022 | 33,322 | $1,602 | — | — |
| Q2 2022 | 61,542 | $3,065 | — | — |
| Q1 2022 | 96,590 | $5,054 | — | — |
| Q4 2021 | 110,710 | $6,107 | — | — |
| Q3 2021 | 108,603 | $6,193 | — | — |
| Q2 2021 | 102,498 | $5,853 | — | — |
| Q1 2021 | 99,986 | $5,714 | — | — |
| Q4 2020 | 95,051 | $5,565 | — | — |
| Q3 2020 | 94,198 | $5,480 | — | — |
| Q2 2020 | 95,235 | $5,481 | — | — |
| Q1 2020 | 85,817 | $4,816 | — | — |
| Q4 2019 | 85,513 | $4,838 | — | — |