VANGUARD EME MKTS STK IDX INVESTOR CL

Ticker: VEIEX CUSIP: 922042304 Class: COMMON

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,307 Value ($000) $104 Avg Close — Range —
Q3 2018
Shares 4,742 Value ($000) $120 Avg Close — Range —
Q1 2018
Shares 4,712 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 9,801 Value ($000) $285 Avg Close — Range —
Q3 2017
Shares 9,144 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 5,487 Value ($000) $142 Avg Close — Range —