VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,036 Value ($000) $238 Avg Close — Range —
Q3 2019
Shares 4,001 Value ($000) $234 Avg Close — Range —
Q2 2019
Shares 5,333 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 6,214 Value ($000) $370 Avg Close — Range —
Q4 2018
Shares 7,195 Value ($000) $377 Avg Close — Range —
Q2 2018
Shares 7,030 Value ($000) $408 Avg Close — Range —
Q1 2018
Shares 6,090 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 4,589 Value ($000) $278 Avg Close — Range —