VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,000 Value ($000) $229 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $266 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $315 Avg Close — Range —
Q4 2021
Shares 6,000 Value ($000) $324 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $350 Avg Close — Range —
Q1 2021
Shares 6,000 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 6,000 Value ($000) $326 Avg Close — Range —