VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,836 Value ($000) $1,002 Avg Close — Range —

Q2 2018

Shares 17,445 Value ($000) $1,013 Avg Close — Range —

Q1 2018

Shares 17,394 Value ($000) $1,060 Avg Close — Range —

Q4 2017

Shares 17,152 Value ($000) $1,038 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,836	$1,002	—	—
Q2 2018	17,445	$1,013	—	—
Q1 2018	17,394	$1,060	—	—
Q4 2017	17,152	$1,038	—	—