VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 332 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 332 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 332 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 332 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 332 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 332 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 332 Value ($000) $18 Avg Close — Range —