VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $150 Avg Close — Range —
Q3 2025
Shares 3,286 Value ($000) $157 Avg Close — Range —
Q2 2025
Shares 3,423 Value ($000) $158 Avg Close — Range —
Q1 2025
Shares 3,276 Value ($000) $133 Avg Close — Range —
Q4 2024
Shares 3,276 Value ($000) $130 Avg Close — Range —
Q3 2024
Shares 3,276 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 3,276 Value ($000) $133 Avg Close — Range —
Q1 2024
Shares 3,276 Value ($000) $138 Avg Close — Range —
Q4 2023
Shares 3,276 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 3,276 Value ($000) $128 Avg Close — Range —
Q2 2023
Shares 3,276 Value ($000) $132 Avg Close — Range —
Q1 2023
Shares 3,276 Value ($000) $133 Avg Close — Range —
Q4 2022
Shares 3,276 Value ($000) $135 Avg Close — Range —
Q3 2022
Shares 3,372 Value ($000) $129 Avg Close — Range —
Q2 2022
Shares 2,028 Value ($000) $90 Avg Close — Range —
Q1 2022
Shares 2,028 Value ($000) $105 Avg Close — Range —
Q4 2021
Shares 875 Value ($000) $47 Avg Close — Range —
Q3 2021
Shares 728 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 152 Value ($000) $9 Avg Close — Range —