VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,150 Value ($000) $49 Avg Close Range
Q3 2023
Shares 1,150 Value ($000) $45 Avg Close Range
Q2 2023
Shares 1,150 Value ($000) $46 Avg Close Range
Q1 2023
Shares 1,150 Value ($000) $47 Avg Close Range
Q4 2022
Shares 1,150 Value ($000) $48 Avg Close Range
Q3 2022
Shares 1,150 Value ($000) $44 Avg Close Range
Q2 2022
Shares 1,150 Value ($000) $51 Avg Close Range
Q1 2022
Shares 1,150 Value ($000) $60 Avg Close Range
Q4 2021
Shares 1,150 Value ($000) $62 Avg Close Range
Q3 2021
Shares 1,150 Value ($000) $65 Avg Close Range
Q2 2021
Shares 1,150 Value ($000) $67 Avg Close Range
Q1 2021
Shares 1,150 Value ($000) $64 Avg Close Range
Q4 2020
Shares 1,150 Value ($000) $62 Avg Close Range
Q3 2020
Shares 1,150 Value ($000) $56 Avg Close Range
Q2 2020
Shares 1,150 Value ($000) $54 Avg Close Range
Q1 2020
Shares 1,150 Value ($000) $49 Avg Close Range
Q4 2019
Shares 1,150 Value ($000) $68 Avg Close Range
Q3 2019
Shares 1,150 Value ($000) $67 Avg Close Range
Q2 2019
Shares 1,150 Value ($000) $68 Avg Close Range
Q1 2019
Shares 1,904 Value ($000) $113 Avg Close Range
Q4 2018
Shares 1,977 Value ($000) $104 Avg Close Range