VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $7 Avg Close Range
Q3 2025
Shares 264 Value ($000) $13 Avg Close Range
Q2 2025
Shares 130 Value ($000) $6 Avg Close Range
Q1 2025
Shares 167 Value ($000) $7 Avg Close Range
Q4 2024
Shares 112 Value ($000) $4 Avg Close Range
Q3 2024
Shares 112 Value ($000) $5 Avg Close Range
Q2 2024
Shares 112 Value ($000) $5 Avg Close Range
Q1 2024
Shares 101 Value ($000) $4 Avg Close Range
Q4 2023
Shares 139 Value ($000) $6 Avg Close Range
Q3 2023
Shares 89 Value ($000) $3 Avg Close Range
Q2 2023
Shares 89 Value ($000) $4 Avg Close Range
Q1 2023
Shares 89 Value ($000) $4 Avg Close Range
Q4 2022
Shares 109 Value ($000) $5 Avg Close Range
Q3 2022
Shares 109 Value ($000) $4 Avg Close Range
Q2 2022
Shares 952 Value ($000) $42 Avg Close Range
Q1 2022
Shares 646 Value ($000) $34 Avg Close Range
Q4 2021
Shares 109 Value ($000) $6 Avg Close Range
Q3 2021
Shares 109 Value ($000) $6 Avg Close Range
Q2 2021
Shares 109 Value ($000) $7 Avg Close Range
Q1 2021
Shares 140 Value ($000) $9 Avg Close Range
Q4 2020
Shares 218 Value ($000) $13 Avg Close Range
Q3 2020
Shares 218 Value ($000) $12 Avg Close Range