VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 430 Value ($000) $52 Avg Close — Range —
Q3 2020
Shares 430 Value ($000) $45 Avg Close — Range —
Q2 2020
Shares 430 Value ($000) $41 Avg Close — Range —
Q1 2020
Shares 430 Value ($000) $33 Avg Close — Range —