VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,207 Value ($000) $1,033 Avg Close Range
Q3 2025
Shares 7,310 Value ($000) $1,046 Avg Close Range
Q2 2025
Shares 7,247 Value ($000) $974 Avg Close Range
Q1 2025
Shares 7,937 Value ($000) $919 Avg Close Range
Q4 2024
Shares 10,156 Value ($000) $1,159 Avg Close Range
Q3 2024
Shares 10,772 Value ($000) $1,358 Avg Close Range
Q2 2024
Shares 16,249 Value ($000) $1,903 Avg Close Range
Q1 2024
Shares 20,811 Value ($000) $2,429 Avg Close Range
Q4 2023
Shares 25,691 Value ($000) $2,955 Avg Close Range
Q3 2023
Shares 29,407 Value ($000) $3,119 Avg Close Range
Q2 2023
Shares 15,824 Value ($000) $1,746 Avg Close Range
Q1 2023
Shares 13,839 Value ($000) $1,512 Avg Close Range
Q4 2022
Shares 48,039 Value ($000) $4,939 Avg Close Range
Q3 2022
Shares 20,981 Value ($000) $1,945 Avg Close Range
Q2 2022
Shares 19,841 Value ($000) $2,045 Avg Close Range
Q1 2022
Shares 13,077 Value ($000) $1,623 Avg Close Range
Q4 2021
Shares 23,510 Value ($000) $3,147 Avg Close Range
Q3 2021
Shares 996 Value ($000) $133 Avg Close Range
Q2 2021
Shares 265 Value ($000) $36 Avg Close Range
Q1 2021
Shares 317 Value ($000) $41 Avg Close Range
Q4 2020
Shares 317 Value ($000) $39 Avg Close Range
Q3 2020
Shares 497 Value ($000) $52 Avg Close Range
Q2 2020
Shares 761 Value ($000) $74 Avg Close Range
Q1 2020
Shares 1,082 Value ($000) $85 Avg Close Range
Q4 2019
Shares 1,809 Value ($000) $201 Avg Close Range
Q3 2019
Shares 1,583 Value ($000) $162 Avg Close Range
Q2 2019
Shares 1,857 Value ($000) $195 Avg Close Range
Q1 2019
Shares 9,421 Value ($000) $983 Avg Close Range
Q4 2018
Shares 81,229 Value ($000) $7,673 Avg Close Range
Q3 2018
Shares 3,847 Value ($000) $432 Avg Close Range
Q2 2018
Shares 3,687 Value ($000) $425 Avg Close Range
Q1 2018
Shares 2,915 Value ($000) $346 Avg Close Range
Q4 2014
Shares 35,020 Value ($000) $3,338 Avg Close Range