VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $790 Avg Close — Range —
Q3 2025
Shares 5,497 Value ($000) $784 Avg Close — Range —
Q2 2025
Shares 5,685 Value ($000) $764 Avg Close — Range —
Q1 2025
Shares 21,883 Value ($000) $2,530 Avg Close — Range —
Q4 2024
Shares 21,348 Value ($000) $2,444 Avg Close — Range —
Q3 2024
Shares 20,109 Value ($000) $2,533 Avg Close — Range —
Q2 2024
Shares 22,444 Value ($000) $2,637 Avg Close — Range —
Q1 2024
Shares 22,696 Value ($000) $2,652 Avg Close — Range —
Q4 2023
Shares 22,280 Value ($000) $2,563 Avg Close — Range —
Q3 2023
Shares 23,165 Value ($000) $2,460 Avg Close — Range —
Q2 2023
Shares 23,253 Value ($000) $2,569 Avg Close — Range —
Q1 2023
Shares 23,424 Value ($000) $2,559 Avg Close — Range —
Q4 2022
Shares 23,216 Value ($000) $2,387 Avg Close — Range —
Q3 2022
Shares 26,217 Value ($000) $2,433 Avg Close — Range —
Q2 2022
Shares 28,334 Value ($000) $2,924 Avg Close — Range —
Q1 2022
Shares 25,408 Value ($000) $3,148 Avg Close — Range —
Q4 2021
Shares 22,444 Value ($000) $3,007 Avg Close — Range —
Q3 2021
Shares 21,467 Value ($000) $2,870 Avg Close — Range —
Q2 2021
Shares 20,633 Value ($000) $2,815 Avg Close — Range —
Q1 2021
Shares 17,897 Value ($000) $2,297 Avg Close — Range —
Q4 2020
Shares 14,909 Value ($000) $1,816 Avg Close — Range —
Q3 2020
Shares 14,219 Value ($000) $1,497 Avg Close — Range —
Q2 2020
Shares 14,388 Value ($000) $1,390 Avg Close — Range —
Q1 2020
Shares 11,449 Value ($000) $896 Avg Close — Range —
Q4 2019
Shares 10,832 Value ($000) $1,203 Avg Close — Range —
Q3 2019
Shares 10,990 Value ($000) $1,120 Avg Close — Range —
Q2 2019
Shares 11,172 Value ($000) $1,176 Avg Close — Range —
Q1 2019
Shares 12,021 Value ($000) $1,252 Avg Close — Range —
Q4 2018
Shares 10,149 Value ($000) $961 Avg Close — Range —
Q3 2018
Shares 10,048 Value ($000) $435 Avg Close — Range —
Q2 2018
Shares 9,739 Value ($000) $1,124 Avg Close — Range —
Q1 2018
Shares 9,257 Value ($000) $1,104 Avg Close — Range —
Q4 2017
Shares 7,221 Value ($000) $861 Avg Close — Range —
Q3 2017
Shares 7,280 Value ($000) $837 Avg Close — Range —
Q2 2017
Shares 7,186 Value ($000) $777 Avg Close — Range —
Q1 2017
Shares 6,783 Value ($000) $696 Avg Close — Range —
Q4 2016
Shares 6,513 Value ($000) $612 Avg Close — Range —
Q3 2016
Shares 6,103 Value ($000) $607 Avg Close — Range —
Q2 2016
Shares 5,266 Value ($000) $490 Avg Close — Range —