VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,990 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 3,990 Value ($000) $534 Avg Close — Range —
Q3 2021
Shares 3,990 Value ($000) $533 Avg Close — Range —
Q2 2021
Shares 3,990 Value ($000) $546 Avg Close — Range —
Q1 2021
Shares 3,935 Value ($000) $505 Avg Close — Range —
Q4 2020
Shares 3,991 Value ($000) $486 Avg Close — Range —
Q3 2020
Shares 3,935 Value ($000) $414 Avg Close — Range —
Q2 2020
Shares 3,935 Value ($000) $380 Avg Close — Range —
Q1 2020
Shares 7,263 Value ($000) $568 Avg Close — Range —