VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 203 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 110 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 85 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 75 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 75 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 1,606 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 1,476 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 1,225 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 1,159 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 1,028 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 976 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 964 Value ($000) $103 Avg Close — Range —
Q4 2013
Shares 900 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 815 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 181 Value ($000) $16 Avg Close — Range —