VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,715 Value ($000) $1,746 Avg Close — Range —
Q3 2019
Shares 15,795 Value ($000) $1,610 Avg Close — Range —
Q2 2019
Shares 15,628 Value ($000) $1,645 Avg Close — Range —
Q1 2019
Shares 15,249 Value ($000) $1,588 Avg Close — Range —
Q4 2018
Shares 15,455 Value ($000) $1,463 Avg Close — Range —
Q3 2018
Shares 15,087 Value ($000) $1,692 Avg Close — Range —
Q2 2018
Shares 14,954 Value ($000) $1,726 Avg Close — Range —
Q1 2018
Shares 14,960 Value ($000) $1,784 Avg Close — Range —
Q4 2017
Shares 15,060 Value ($000) $1,796 Avg Close — Range —
Q3 2017
Shares 14,951 Value ($000) $1,718 Avg Close — Range —
Q2 2017
Shares 14,877 Value ($000) $1,609 Avg Close — Range —
Q1 2017
Shares 14,970 Value ($000) $1,537 Avg Close — Range —
Q4 2016
Shares 15,395 Value ($000) $1,448 Avg Close — Range —
Q3 2016
Shares 15,537 Value ($000) $1,546 Avg Close — Range —
Q2 2016
Shares 13,840 Value ($000) $1,288 Avg Close — Range —
Q1 2016
Shares 13,832 Value ($000) $1,292 Avg Close — Range —
Q4 2015
Shares 15,842 Value ($000) $1,471 Avg Close — Range —
Q3 2015
Shares 16,077 Value ($000) $1,458 Avg Close — Range —
Q2 2015
Shares 15,705 Value ($000) $1,601 Avg Close — Range —
Q1 2015
Shares 15,369 Value ($000) $1,526 Avg Close — Range —
Q4 2014
Shares 15,195 Value ($000) $1,448 Avg Close — Range —
Q3 2014
Shares 15,081 Value ($000) $1,540 Avg Close — Range —
Q2 2014
Shares 14,849 Value ($000) $1,651 Avg Close — Range —
Q1 2014
Shares 15,282 Value ($000) $1,633 Avg Close — Range —
Q4 2013
Shares 13,607 Value ($000) $1,401 Avg Close — Range —
Q3 2013
Shares 13,649 Value ($000) $1,356 Avg Close — Range —
Q2 2013
Shares 13,102 Value ($000) $1,169 Avg Close — Range —