VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $24 Avg Close Range
Q3 2025
Shares 172 Value ($000) $25 Avg Close Range
Q2 2025
Shares 220 Value ($000) $30 Avg Close Range
Q1 2025
Shares 168 Value ($000) $19 Avg Close Range
Q4 2024
Shares 168 Value ($000) $19 Avg Close Range
Q3 2024
Shares 167 Value ($000) $21 Avg Close Range
Q2 2024
Shares 167 Value ($000) $20 Avg Close Range
Q1 2024
Shares 167 Value ($000) $20 Avg Close Range
Q4 2023
Shares 167 Value ($000) $19 Avg Close Range
Q3 2023
Shares 167 Value ($000) $18 Avg Close Range
Q2 2023
Shares 167 Value ($000) $18 Avg Close Range
Q1 2023
Shares 166 Value ($000) $18 Avg Close Range
Q4 2022
Shares 166 Value ($000) $17 Avg Close Range
Q3 2022
Shares 166 Value ($000) $15 Avg Close Range
Q2 2022
Shares 166 Value ($000) $17 Avg Close Range
Q1 2022
Shares 17 Value ($000) $2 Avg Close Range
Q4 2021
Shares 17 Value ($000) $2 Avg Close Range
Q3 2021
Shares 17 Value ($000) $2 Avg Close Range
Q2 2021
Shares 16 Value ($000) $2 Avg Close Range
Q1 2021
Shares 17 Value ($000) $2 Avg Close Range
Q4 2020
Shares 345 Value ($000) $42 Avg Close Range
Q3 2020
Shares 345 Value ($000) $36 Avg Close Range
Q2 2020
Shares 27 Value ($000) $3 Avg Close Range
Q1 2020
Shares 27 Value ($000) $2 Avg Close Range