VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,840 Value ($000) $493 Avg Close — Range —
Q2 2019
Shares 5,475 Value ($000) $576 Avg Close — Range —
Q1 2019
Shares 6,320 Value ($000) $658 Avg Close — Range —
Q4 2018
Shares 7,049 Value ($000) $667 Avg Close — Range —