VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $222 Avg Close — Range —
Q3 2025
Shares 1,741 Value ($000) $248 Avg Close — Range —
Q2 2025
Shares 2,289 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 2,458 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 2,462 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 6,981 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 11,334 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 12,629 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 13,638 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 13,754 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,667 Value ($000) $1,268 Avg Close — Range —
Q2 2022
Shares 12,820 Value ($000) $1,323 Avg Close — Range —
Q1 2022
Shares 9,794 Value ($000) $1,213 Avg Close — Range —
Q4 2021
Shares 7,824 Value ($000) $1,048 Avg Close — Range —
Q1 2021
Shares 4,860 Value ($000) $634 Avg Close — Range —