VANGUARD INTL EQUITY INDEX F

Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331 Value ($000) $764 Avg Close Range
Q3 2025
Shares 5,383 Value ($000) $767 Avg Close Range
Q2 2025
Shares 5,458 Value ($000) $734 Avg Close Range
Q1 2025
Shares 5,538 Value ($000) $640 Avg Close Range
Q4 2024
Shares 5,569 Value ($000) $638 Avg Close Range
Q3 2024
Shares 5,568 Value ($000) $701 Avg Close Range
Q2 2024
Shares 5,720 Value ($000) $672 Avg Close Range
Q1 2024
Shares 5,717 Value ($000) $668 Avg Close Range
Q4 2023
Shares 5,665 Value ($000) $652 Avg Close Range
Q3 2023
Shares 6,305 Value ($000) $670 Avg Close Range
Q2 2023
Shares 6,300 Value ($000) $696 Avg Close Range
Q1 2023
Shares 6,730 Value ($000) $735 Avg Close Range
Q4 2022
Shares 6,534 Value ($000) $672 Avg Close Range
Q3 2022
Shares 4,774 Value ($000) $443 Avg Close Range
Q2 2022
Shares 3,972 Value ($000) $410 Avg Close Range
Q1 2022
Shares 4,140 Value ($000) $518 Avg Close Range
Q4 2021
Shares 1,698 Value ($000) $228 Avg Close Range
Q3 2021
Shares 1,388 Value ($000) $186 Avg Close Range
Q2 2021
Shares 1,387 Value ($000) $189 Avg Close Range
Q1 2021
Shares 1,402 Value ($000) $180 Avg Close Range
Q4 2020
Shares 1,395 Value ($000) $170 Avg Close Range
Q3 2020
Shares 1,405 Value ($000) $148 Avg Close Range
Q2 2020
Shares 1,566 Value ($000) $151 Avg Close Range