Ticker: VSS CUSIP: 922042718 Class: FTSE SMCAP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,569 | $798 | — | — |
| Q3 2025 | 5,608 | $799 | — | — |
| Q2 2025 | 5,608 | $754 | — | — |
| Q1 2025 | 6,322 | $731 | — | — |
| Q4 2024 | 6,335 | $725 | — | — |
| Q3 2024 | 5,953 | $750 | — | — |
| Q2 2024 | 5,983 | $703 | — | — |
| Q1 2024 | 6,192 | $723 | — | — |
| Q4 2023 | 6,418 | $738 | — | — |
| Q3 2023 | 5,109 | $543 | — | — |
| Q2 2023 | 4,536 | $501 | — | — |
| Q1 2023 | 4,536 | $496 | — | — |
| Q4 2022 | 4,780 | $491 | — | — |
| Q3 2022 | 4,780 | $444 | — | — |
| Q2 2022 | 4,991 | $515 | — | — |
| Q1 2022 | 4,991 | $618 | — | — |
| Q4 2021 | 5,215 | $699 | — | — |
| Q3 2021 | 5,429 | $726 | — | — |
| Q2 2021 | 6,208 | $847 | — | — |
| Q1 2021 | 6,221 | $799 | — | — |
| Q4 2020 | 6,383 | $778 | — | — |