VANGUARD INTL EQUITY INDEX F

Ticker: VT CUSIP: 922042742 Class: International Equity ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,535 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 2,533 Value ($000) $349 Avg Close — Range —
Q2 2025
Shares 2,532 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 2,532 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 2,531 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 2,536 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 2,534 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 2,533 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 2,192 Value ($000) $226 Avg Close — Range —
Q3 2023
Shares 2,536 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 2,534 Value ($000) $246 Avg Close — Range —
Q1 2023
Shares 2,532 Value ($000) $233 Avg Close — Range —
Q4 2022
Shares 2,531 Value ($000) $218 Avg Close — Range —
Q3 2022
Shares 2,538 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 2,578 Value ($000) $220 Avg Close — Range —
Q1 2022
Shares 2,575 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 2,533 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 2,580 Value ($000) $263 Avg Close — Range —
Q2 2021
Shares 2,579 Value ($000) $267 Avg Close — Range —
Q1 2021
Shares 2,577 Value ($000) $251 Avg Close — Range —
Q4 2020
Shares 2,556 Value ($000) $237 Avg Close — Range —