VANGUARD INTL EQUITY INDEX F

Ticker: VT CUSIP: 922042742 Class: International Equity ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 329 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 414 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 414 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 414 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 414 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 414 Value ($000) $25 Avg Close — Range —
Q4 2014
Shares 480 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 480 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 480 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 790 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 790 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 790 Value ($000) $44 Avg Close — Range —
Q2 2013
Shares 790 Value ($000) $41 Avg Close — Range —