VANGUARD INTL EQUITY INDEX F

Ticker: VT CUSIP: 922042742 Class: International Equity ETF

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,411 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $1,378 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $1,285 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $1,160 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $1,175 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $1,197 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $1,126 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $1,105 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $1,029 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $932 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $970 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $921 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $862 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $789 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $853 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $1,028 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $1,074 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $1,018 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $1,036 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $973 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $926 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $748 Avg Close — Range —
Q1 2020
Shares 15,000 Value ($000) $942 Avg Close — Range —
Q4 2019
Shares 15,000 Value ($000) $1,215 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $1,122 Avg Close — Range —
Q2 2019
Shares 15,000 Value ($000) $1,127 Avg Close — Range —
Q1 2019
Shares 15,000 Value ($000) $1,098 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $1,964 Avg Close — Range —