VANGUARD INTL EQUITY INDEX F

Ticker: VEU CUSIP: 922042775 Class: ETF

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 542 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 542 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 542 Value ($000) $30 Avg Close — Range —
Q2 2017
Shares 542 Value ($000) $27 Avg Close — Range —
Q1 2017
Shares 542 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 542 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 542 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 542 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 542 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 542 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 542 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 542 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 542 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 542 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 542 Value ($000) $28 Avg Close — Range —
Q1 2014
Shares 542 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 542 Value ($000) $27 Avg Close — Range —
Q3 2013
Shares 542 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 542 Value ($000) $24 Avg Close — Range —