VANGUARD INTL EQUITY INDEX F

Ticker: VEU CUSIP: 922042775 Class: ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 3,950 Value ($000) $282 Avg Close — Range —
Q2 2025
Shares 3,950 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 3,950 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 3,950 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 3,950 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 3,950 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 3,950 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 3,950 Value ($000) $222 Avg Close — Range —
Q3 2023
Shares 3,950 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 3,950 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 3,950 Value ($000) $211 Avg Close — Range —