VANGUARD INTL EQUITY INDEX F

Ticker: VEU CUSIP: 922042775 Class: ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $100 Avg Close Range
Q3 2025
Shares 1,328 Value ($000) $96 Avg Close Range
Q2 2025
Shares 1,325 Value ($000) $89 Avg Close Range
Q1 2025
Shares 1,371 Value ($000) $82 Avg Close Range
Q4 2024
Shares 1,369 Value ($000) $78 Avg Close Range
Q3 2024
Shares 1,359 Value ($000) $86 Avg Close Range
Q2 2024
Shares 1,356 Value ($000) $81 Avg Close Range
Q1 2024
Shares 1,352 Value ($000) $79 Avg Close Range
Q4 2023
Shares 1,340 Value ($000) $73 Avg Close Range
Q3 2023
Shares 1,980 Value ($000) $101 Avg Close Range
Q2 2023
Shares 1,976 Value ($000) $107 Avg Close Range
Q1 2023
Shares 1,996 Value ($000) $107 Avg Close Range
Q4 2022
Shares 2,095 Value ($000) $106 Avg Close Range
Q3 2022
Shares 2,795 Value ($000) $130 Avg Close Range
Q2 2022
Shares 3,073 Value ($000) $158 Avg Close Range
Q1 2022
Shares 1,479 Value ($000) $85 Avg Close Range
Q4 2021
Shares 1,479 Value ($000) $91 Avg Close Range
Q3 2021
Shares 1,190 Value ($000) $74 Avg Close Range
Q2 2021
Shares 1,185 Value ($000) $74 Avg Close Range
Q1 2021
Shares 1,179 Value ($000) $73 Avg Close Range
Q4 2020
Shares 1,311 Value ($000) $76 Avg Close Range
Q3 2020
Shares 1,401 Value ($000) $71 Avg Close Range
Q2 2020
Shares 1,396 Value ($000) $68 Avg Close Range
Q1 2020
Shares 1,642 Value ($000) $68 Avg Close Range
Q4 2019
Shares 1,640 Value ($000) $88 Avg Close Range