Vang European Stock Idx Fd Adm

Ticker: VEUSX CUSIP: 922042809 Class: Equity Mutual Fu

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 239 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 239 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 239 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 239 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 489 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 489 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 489 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 489 Value ($000) $31 Avg Close — Range —
Q3 2015
Shares 789 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 789 Value ($000) $53 Avg Close — Range —
Q1 2015
Shares 789 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 789 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 789 Value ($000) $55 Avg Close — Range —