VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,075 Value ($000) $212 Avg Close — Range —

Q2 2014

Shares 5,075 Value ($000) $219 Avg Close — Range —

Q1 2014

Shares 5,075 Value ($000) $206 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,075	$212	—	—
Q2 2014	5,075	$219	—	—
Q1 2014	5,075	$206	—	—