VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,177 Value ($000) $2,267 Avg Close Range
Q1 2025
Shares 16,150 Value ($000) $731 Avg Close Range
Q4 2024
Shares 16,012 Value ($000) $705 Avg Close Range
Q3 2024
Shares 16,012 Value ($000) $766 Avg Close Range
Q2 2024
Shares 23,067 Value ($000) $1,009 Avg Close Range
Q1 2024
Shares 11,112 Value ($000) $464 Avg Close Range
Q4 2023
Shares 26,573 Value ($000) $1,092 Avg Close Range
Q3 2023
Shares 23,874 Value ($000) $936 Avg Close Range
Q2 2023
Shares 23,565 Value ($000) $959 Avg Close Range
Q1 2023
Shares 29,948 Value ($000) $1,210 Avg Close Range
Q4 2022
Shares 29,648 Value ($000) $1,156 Avg Close Range
Q3 2022
Shares 31,762 Value ($000) $1,159 Avg Close Range
Q2 2022
Shares 42,196 Value ($000) $1,758 Avg Close Range
Q1 2022
Shares 43,952 Value ($000) $2,028 Avg Close Range
Q4 2021
Shares 43,465 Value ($000) $2,150 Avg Close Range
Q3 2021
Shares 43,774 Value ($000) $2,189 Avg Close Range
Q2 2021
Shares 44,095 Value ($000) $2,395 Avg Close Range
Q1 2021
Shares 42,247 Value ($000) $2,199 Avg Close Range
Q4 2020
Shares 43,333 Value ($000) $2,171 Avg Close Range
Q3 2020
Shares 43,938 Value ($000) $1,900 Avg Close Range
Q2 2020
Shares 45,793 Value ($000) $1,814 Avg Close Range
Q1 2020
Shares 50,569 Value ($000) $1,696 Avg Close Range
Q4 2019
Shares 54,195 Value ($000) $2,410 Avg Close Range
Q3 2019
Shares 52,420 Value ($000) $2,110 Avg Close Range
Q2 2019
Shares 55,595 Value ($000) $2,364 Avg Close Range
Q1 2019
Shares 56,900 Value ($000) $2,418 Avg Close Range
Q4 2018
Shares 56,075 Value ($000) $2,136 Avg Close Range
Q3 2018
Shares 65,907 Value ($000) $2,702 Avg Close Range
Q2 2018
Shares 68,318 Value ($000) $2,883 Avg Close Range
Q1 2018
Shares 67,163 Value ($000) $3,155 Avg Close Range
Q4 2017
Shares 59,783 Value ($000) $2,745 Avg Close Range
Q3 2017
Shares 57,648 Value ($000) $2,512 Avg Close Range
Q2 2017
Shares 58,278 Value ($000) $2,379 Avg Close Range
Q1 2017
Shares 56,951 Value ($000) $2,262 Avg Close Range
Q4 2016
Shares 61,695 Value ($000) $2,207 Avg Close Range
Q3 2016
Shares 63,554 Value ($000) $2,392 Avg Close Range