VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,777 Value ($000) $435 Avg Close — Range —
Q3 2019
Shares 10,604 Value ($000) $427 Avg Close — Range —
Q2 2019
Shares 10,663 Value ($000) $454 Avg Close — Range —
Q1 2019
Shares 13,476 Value ($000) $573 Avg Close — Range —
Q4 2018
Shares 49,262 Value ($000) $1,877 Avg Close — Range —
Q3 2018
Shares 104,630 Value ($000) $4,290 Avg Close — Range —
Q2 2018
Shares 106,332 Value ($000) $4,487 Avg Close — Range —
Q1 2018
Shares 107,628 Value ($000) $5,056 Avg Close — Range —
Q4 2017
Shares 113,077 Value ($000) $5,191 Avg Close — Range —
Q3 2017
Shares 115,276 Value ($000) $5,097 Avg Close — Range —
Q2 2017
Shares 121,438 Value ($000) $4,967 Avg Close — Range —
Q1 2017
Shares 124,910 Value ($000) $5,003 Avg Close — Range —
Q4 2016
Shares 127,983 Value ($000) $4,629 Avg Close — Range —
Q3 2016
Shares 129,766 Value ($000) $4,883 Avg Close — Range —
Q2 2016
Shares 131,504 Value ($000) $4,633 Avg Close — Range —
Q1 2016
Shares 130,609 Value ($000) $4,516 Avg Close — Range —
Q4 2015
Shares 122,723 Value ($000) $4,014 Avg Close — Range —
Q3 2015
Shares 124,495 Value ($000) $4,120 Avg Close — Range —
Q2 2015
Shares 118,013 Value ($000) $4,824 Avg Close — Range —
Q1 2015
Shares 118,688 Value ($000) $4,851 Avg Close — Range —
Q4 2014
Shares 121,608 Value ($000) $4,867 Avg Close — Range —
Q3 2014
Shares 122,480 Value ($000) $5,109 Avg Close — Range —
Q2 2014
Shares 119,680 Value ($000) $5,162 Avg Close — Range —
Q1 2014
Shares 118,466 Value ($000) $4,807 Avg Close — Range —
Q4 2013
Shares 105,831 Value ($000) $4,354 Avg Close — Range —