VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,321 Value ($000) $22,435 Avg Close Range
Q3 2025
Shares 417,016 Value ($000) $22,594 Avg Close Range
Q2 2025
Shares 454,945 Value ($000) $22,502 Avg Close Range
Q1 2025
Shares 454,684 Value ($000) $20,579 Avg Close Range
Q4 2024
Shares 470,393 Value ($000) $20,716 Avg Close Range
Q3 2024
Shares 469,557 Value ($000) $22,468 Avg Close Range
Q2 2024
Shares 467,574 Value ($000) $20,461 Avg Close Range
Q1 2024
Shares 461,529 Value ($000) $19,278 Avg Close Range
Q4 2023
Shares 433,719 Value ($000) $17,826 Avg Close Range
Q3 2023
Shares 432,223 Value ($000) $16,947 Avg Close Range
Q2 2023
Shares 432,788 Value ($000) $17,606 Avg Close Range
Q1 2023
Shares 432,788 Value ($000) $17,485 Avg Close Range
Q4 2022
Shares 432,788 Value ($000) $17 Avg Close Range
Q3 2022
Shares 386,762 Value ($000) $14,113 Avg Close Range
Q2 2022
Shares 386,762 Value ($000) $16,109 Avg Close Range
Q1 2022
Shares 331,969 Value ($000) $15,314 Avg Close Range
Q4 2021
Shares 429 Value ($000) $21 Avg Close Range
Q3 2021
Shares 429 Value ($000) $21 Avg Close Range
Q2 2021
Shares 429 Value ($000) $23 Avg Close Range
Q1 2021
Shares 429 Value ($000) $22 Avg Close Range
Q4 2020
Shares 429 Value ($000) $21 Avg Close Range
Q3 2020
Shares 429 Value ($000) $19 Avg Close Range
Q2 2020
Shares 429 Value ($000) $17 Avg Close Range
Q1 2020
Shares 429 Value ($000) $14 Avg Close Range
Q4 2019
Shares 429 Value ($000) $19 Avg Close Range
Q3 2019
Shares 429 Value ($000) $17 Avg Close Range
Q2 2019
Shares 429 Value ($000) $18 Avg Close Range
Q4 2016
Shares 67 Value ($000) $2 Avg Close Range